Fidelity National Information Services - Cena Akcji

Cena Akcji
73.17
Dzienna Zmiana
-0.99 -1.33%
Miesięcznie
-0.95%
Rocznie
31.48%
Q2 Prognozy TE
67.01
Kurs Chg Zmiana Rok Data
Accenture 313.10 2.07 0.67% 18.83% 2024-05-08
ADP 242.42 -0.78 -0.32% 13.14% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
American Express 235.68 0.72 0.31% 54.00% 2024-05-08
Bank Of New York Mellon 57.48 0.06 0.10% 38.36% 2024-05-08
Blackstone 119.66 -2.10 -1.72% 46.59% 2024-05-08
Cognizant Technology Solutions 67.54 -0.15 -0.21% 9.58% 2024-05-08
Deutsche Bank 16.00 -0.04 -0.27% 65.44% 2024-05-08
Discover Financial Services 123.74 -0.12 -0.09% 27.97% 2024-05-08
DXC Technology 19.85 0.15 0.75% -12.49% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Equifax 235.40 -1.60 -0.68% 18.12% 2024-05-08
EPAM Systems 246.94 -3.03 -1.21% 6.74% 2024-05-08
Evertec 37.25 0.09 0.23% 6.35% 2024-05-08
Fidelity National Information Services 73.17 -0.99 -1.33% 31.48% 2024-05-08
Fiserv 152.32 -0.72 -0.47% 27.46% 2024-05-08
Corpay 304.72 2.12 0.70% 32.59% 2024-05-07
Genpact 32.27 -0.25 -0.75% -17.86% 2024-05-08
Global Payments 110.80 -0.07 -0.06% 3.82% 2024-05-08
Goldman Sachs 445.75 1.86 0.42% 36.52% 2024-05-08
Infosys 17.12 -0.01 -0.06% 12.19% 2024-05-08
Jack Henry Associates 166.12 0.49 0.29% 9.13% 2024-05-08
KKR 99.29 -0.26 -0.26% 101.35% 2024-05-08
Mastercard 453.13 -0.06 -0.01% 18.33% 2024-05-08
Morgan Stanley 95.82 0.25 0.26% 13.49% 2024-05-08
NCR 12.47 -0.01 -0.08% -10.20% 2024-05-07
Paychex 120.40 -1.39 -1.14% 12.26% 2024-05-08
PayPal 64.01 -1.92 -2.91% -2.88% 2024-05-08
Q2 62.15 -0.18 -0.29% 175.12% 2024-05-08
Charles Schwab 76.27 0.07 0.09% 60.13% 2024-05-08
Square 71.19 -0.41 -0.57% 21.07% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
State Street 75.24 -0.17 -0.22% 9.08% 2024-05-08
T. Rowe Price 111.31 0.03 0.03% 5.85% 2024-05-08
US Bancorp 41.39 -0.28 -0.67% 39.17% 2024-05-08
Visa 277.56 0.49 0.18% 19.52% 2024-05-08
WEX 210.38 -1.28 -0.60% 19.25% 2024-05-08
Wns Holdings 49.61 -0.11 -0.21% -33.99% 2024-05-08
Western Union 13.36 -0.10 -0.71% 9.02% 2024-05-08

Kurs Zmiana Rok Data
US500 5178 -9.69 -0.19% 25.70% 2024-05-08